시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,910	90	- 1.29%	1,185	8
10:06	6,890	110	- 1.57%	1,179	8
10:05	6,910	90	- 1.29%	1,166	8
10:04	6,900	100	- 1.43%	1,158	8
10:03	6,910	90	- 1.29%	983	7
10:02	6,940	60	- 0.86%	932	6
10:01	6,940	60	- 0.86%	926	6
09:48	6,940	60	- 0.86%	923	6
09:46	6,940	60	- 0.86%	922	6
09:22	6,950	50	- 0.71%	921	6