시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,000	0	0.00%	1,979	14
12:25	7,000	0	0.00%	1,879	13
12:18	7,000	0	0.00%	1,829	13
12:15	6,970	30	- 0.43%	1,824	13
11:51	6,970	30	- 0.43%	1,814	13
11:43	7,000	0	0.00%	1,746	12
11:36	6,980	20	- 0.29%	1,744	12
11:27	7,000	0	0.00%	1,710	12
11:12	7,000	0	0.00%	1,410	10
11:11	6,980	20	- 0.29%	1,275	9