시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,810	55	- 1.13%	726	4
09:43	4,825	40	- 0.82%	307	2
09:36	4,835	30	- 0.62%	304	1
09:29	4,825	40	- 0.82%	294	1
09:21	4,835	30	- 0.62%	203	1
09:10	4,930	65	+ 1.34%	202	1
09:08	4,990	125	+ 2.57%	201	1
09:03	4,995	130	+ 2.67%	1	0