| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:07 | 4,735 | 130 | - 2.67% | 1,212 | 6 |
| 11:00 | 4,740 | 125 | - 2.57% | 1,210 | 6 |
| 10:49 | 4,750 | 115 | - 2.36% | 1,010 | 5 |
| 10:38 | 4,770 | 95 | - 1.95% | 960 | 5 |
| 10:19 | 4,775 | 90 | - 1.85% | 959 | 5 |
| 10:04 | 4,805 | 60 | - 1.23% | 956 | 5 |
| 10:00 | 4,790 | 75 | - 1.54% | 954 | 5 |
| 09:50 | 4,765 | 100 | - 2.06% | 934 | 5 |
| 09:47 | 4,750 | 115 | - 2.36% | 884 | 4 |
| 09:45 | 4,785 | 80 | - 1.64% | 757 | 4 |