시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,685	180	- 3.70%	1,600	8
15:12	4,730	135	- 2.78%	1,573	8
14:45	4,730	135	- 2.78%	1,572	8
12:33	4,730	135	- 2.78%	1,503	7
12:09	4,760	105	- 2.16%	1,286	6
12:03	4,730	135	- 2.78%	1,266	6
11:47	4,745	120	- 2.47%	1,265	6
11:46	4,720	145	- 2.98%	1,250	6
11:24	4,730	135	- 2.78%	1,232	6
11:21	4,735	130	- 2.67%	1,223	6