시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	846	6	- 0.70%	24,598	21
11:18	841	11	- 1.29%	24,498	21
11:13	846	6	- 0.70%	24,487	21
11:12	845	7	- 0.82%	24,486	21
11:05	848	4	- 0.47%	24,392	21
11:03	844	8	- 0.94%	24,387	21
10:56	844	8	- 0.94%	24,380	21
10:55	840	12	- 1.41%	24,373	21
10:53	844	8	- 0.94%	24,312	21
10:52	842	10	- 1.17%	24,212	21