시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	834	18	- 2.11%	29,045	25
11:49	835	17	- 2.00%	28,808	24
11:48	837	15	- 1.76%	27,659	24
11:47	840	12	- 1.41%	27,621	23
11:46	837	15	- 1.76%	27,612	23
11:42	837	15	- 1.76%	27,512	23
11:38	840	12	- 1.41%	27,310	23
11:36	843	9	- 1.06%	26,222	22
11:35	846	6	- 0.70%	25,739	22
11:27	841	11	- 1.29%	25,738	22