시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	844	8	- 0.94%	29,113	25
12:29	844	8	- 0.94%	29,111	25
12:23	838	14	- 1.64%	29,110	25
12:21	838	14	- 1.64%	29,108	25
12:16	845	7	- 0.82%	29,104	25
12:13	838	14	- 1.64%	29,103	25
12:11	846	6	- 0.70%	29,102	25
12:04	843	9	- 1.06%	29,092	25
12:03	838	14	- 1.64%	29,091	25
11:55	844	8	- 0.94%	29,046	25