시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	841	11	- 1.29%	38,507	33
12:51	842	10	- 1.17%	36,724	31
12:47	827	25	- 2.93%	36,723	31
12:45	826	26	- 3.05%	36,541	31
12:44	843	9	- 1.06%	35,108	30
12:43	835	17	- 2.00%	31,678	27
12:40	843	9	- 1.06%	31,665	27
12:39	843	9	- 1.06%	31,070	26
12:33	844	8	- 0.94%	29,215	25
12:32	844	8	- 0.94%	29,114	25