시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	819	33	- 3.87%	52,508	44
13:23	838	14	- 1.64%	40,890	35
13:20	839	13	- 1.53%	40,870	35
13:13	839	13	- 1.53%	40,867	35
13:07	839	13	- 1.53%	40,831	34
13:05	839	13	- 1.53%	40,806	34
13:04	826	26	- 3.05%	40,805	34
13:03	829	23	- 2.70%	38,713	33
13:02	840	12	- 1.41%	38,608	33
13:01	828	24	- 2.82%	38,607	33