시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	829	23	- 2.70%	57,821	48
13:53	825	27	- 3.17%	57,420	48
13:52	829	23	- 2.70%	55,997	47
13:50	825	27	- 3.17%	55,996	47
13:45	829	23	- 2.70%	55,852	47
13:44	829	23	- 2.70%	55,825	47
13:43	825	27	- 3.17%	55,633	47
13:40	825	27	- 3.17%	54,883	46
13:32	829	23	- 2.70%	54,842	46
13:30	819	33	- 3.87%	54,840	46