시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	827	25	- 2.93%	59,425	50
14:20	827	25	- 2.93%	59,424	50
14:19	827	25	- 2.93%	59,287	50
14:15	827	25	- 2.93%	59,276	50
14:13	822	30	- 3.52%	59,275	50
14:11	827	25	- 2.93%	59,175	50
14:10	822	30	- 3.52%	59,174	50
14:07	829	23	- 2.70%	58,588	49
14:01	829	23	- 2.70%	58,586	49
14:00	822	30	- 3.52%	57,974	49