시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	824	28	- 3.29%	62,936	53
14:40	832	20	- 2.35%	61,834	52
14:38	831	21	- 2.47%	61,833	52
14:36	836	16	- 1.88%	60,719	51
14:35	833	19	- 2.23%	60,665	51
14:34	833	19	- 2.23%	60,664	51
14:33	828	24	- 2.82%	60,663	51
14:32	828	24	- 2.82%	59,577	50
14:31	826	26	- 3.05%	59,446	50
14:28	827	25	- 2.93%	59,426	50