시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	855	3	+ 0.35%	7,408	6
09:05	850	2	- 0.24%	5,479	5
09:04	850	2	- 0.24%	5,399	5
09:03	864	12	+ 1.41%	2,858	2
09:02	845	7	- 0.82%	2,499	2
09:01	842	10	- 1.17%	1,435	1
09:00	840	12	- 1.41%	152	0