시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	861	9	+ 1.06%	12,238	10
09:22	857	5	+ 0.59%	12,208	10
09:17	865	13	+ 1.53%	12,058	10
09:15	860	8	+ 0.94%	11,903	10
09:14	860	8	+ 0.94%	11,850	10
09:12	858	6	+ 0.70%	11,395	10
09:11	862	10	+ 1.17%	10,403	9
09:10	866	14	+ 1.64%	9,632	8
09:09	865	13	+ 1.53%	8,458	7
09:08	862	10	+ 1.17%	8,031	7