시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	867	15	+ 1.76%	13,579	12
09:40	867	15	+ 1.76%	13,578	12
09:39	868	16	+ 1.88%	13,566	12
09:38	868	16	+ 1.88%	13,564	12
09:37	869	17	+ 2.00%	13,559	12
09:36	864	12	+ 1.41%	13,430	11
09:34	867	15	+ 1.76%	13,406	11
09:32	867	15	+ 1.76%	13,405	11
09:27	867	15	+ 1.76%	13,320	11
09:26	865	13	+ 1.53%	12,310	11