시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	848	4	- 0.47%	16,522	14
09:59	848	4	- 0.47%	16,504	14
09:58	849	3	- 0.35%	15,671	13
09:57	850	2	- 0.24%	15,526	13
09:56	850	2	- 0.24%	15,064	13
09:55	850	2	- 0.24%	15,038	13
09:54	860	8	+ 0.94%	13,850	12
09:53	865	13	+ 1.53%	13,637	12
09:45	862	10	+ 1.17%	13,636	12
09:44	866	14	+ 1.64%	13,594	12