시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	846	6	- 0.70%	18,886	16
10:13	851	1	- 0.12%	18,880	16
10:12	840	12	- 1.41%	18,879	16
10:10	844	8	- 0.94%	17,620	15
10:09	850	2	- 0.24%	16,844	14
10:07	844	8	- 0.94%	16,769	14
10:06	853	1	+ 0.12%	16,721	14
10:05	852	0	0.00%	16,590	14
10:04	852	0	0.00%	16,584	14
10:03	851	1	- 0.12%	16,528	14