시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	849	3	- 0.35%	22,488	19
10:28	849	3	- 0.35%	22,487	19
10:27	840	12	- 1.41%	21,640	18
10:26	845	7	- 0.82%	21,599	18
10:22	845	7	- 0.82%	21,479	18
10:21	845	7	- 0.82%	21,477	18
10:20	834	18	- 2.11%	21,476	18
10:19	845	7	- 0.82%	20,323	17
10:18	844	8	- 0.94%	19,031	16
10:16	845	7	- 0.82%	18,893	16