시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	838	14	- 1.64%	24,157	21
10:47	837	15	- 1.76%	24,077	20
10:46	843	9	- 1.06%	23,927	20
10:45	838	14	- 1.64%	22,926	20
10:41	841	11	- 1.29%	22,760	19
10:40	844	8	- 0.94%	22,660	19
10:39	844	8	- 0.94%	22,659	19
10:38	844	8	- 0.94%	22,650	19
10:37	844	8	- 0.94%	22,582	19
10:36	849	3	- 0.35%	22,527	19