시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	853	1	+ 0.12%	75,639	63
15:19	840	12	- 1.41%	72,339	61
15:18	851	1	- 0.12%	72,086	60
15:15	852	0	0.00%	71,886	60
15:04	846	6	- 0.70%	71,136	60
15:01	844	8	- 0.94%	70,436	59
14:55	845	7	- 0.82%	70,434	59
14:54	838	14	- 1.64%	66,321	56
14:51	828	24	- 2.82%	66,320	56
14:43	841	11	- 1.29%	66,319	56