시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,040	60	- 1.46%	6,480	26
11:11	4,045	55	- 1.34%	6,478	26
10:52	4,055	45	- 1.10%	6,476	26
10:51	4,055	45	- 1.10%	6,474	26
10:44	4,025	75	- 1.83%	6,469	26
10:41	4,035	65	- 1.59%	6,395	26
10:36	4,055	45	- 1.10%	6,390	26
10:35	4,055	45	- 1.10%	6,389	26
10:32	4,042	58	- 1.42%	6,377	26
10:29	4,025	75	- 1.83%	6,306	25