시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,050	50	- 1.22%	1,661	7
10:02	4,050	50	- 1.22%	1,655	7
09:59	4,050	50	- 1.22%	1,654	7
09:58	4,050	50	- 1.22%	1,641	7
09:57	4,035	65	- 1.59%	1,636	7
09:56	4,040	60	- 1.46%	1,564	6
09:55	4,050	50	- 1.22%	1,559	6
09:54	4,060	40	- 0.98%	944	4
09:52	4,060	40	- 0.98%	941	4
09:26	4,075	25	- 0.61%	919	4