시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,042	58	- 1.42%	6,377	26
10:29	4,025	75	- 1.83%	6,306	25
10:22	4,030	70	- 1.71%	6,280	25
10:20	4,015	85	- 2.07%	5,075	21
10:13	4,040	60	- 1.46%	2,209	9
10:12	4,040	60	- 1.46%	2,147	9
10:11	4,047	53	- 1.29%	1,876	8
10:10	4,047	53	- 1.29%	1,870	8
10:08	4,040	60	- 1.46%	1,768	7
10:06	4,050	50	- 1.22%	1,767	7