시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,030	70	- 1.71%	6,956	28
12:20	4,025	75	- 1.83%	6,955	28
12:19	4,025	75	- 1.83%	6,909	28
12:14	4,030	70	- 1.71%	6,736	27
11:59	4,025	75	- 1.83%	6,735	27
11:40	4,025	75	- 1.83%	6,544	26
11:36	4,040	60	- 1.46%	6,518	26
11:35	4,030	70	- 1.71%	6,517	26
11:34	4,040	60	- 1.46%	6,516	26
11:17	4,025	75	- 1.83%	6,501	26