시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,154	4	+ 0.35%	1,915	2
09:56	1,149	1	- 0.09%	1,355	2
09:54	1,149	1	- 0.09%	1,292	1
09:52	1,145	5	- 0.44%	1,287	1
09:50	1,144	6	- 0.52%	692	1
09:00	1,149	1	- 0.09%	255	0