시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,167	17	+ 1.48%	11,274	13
10:29	1,161	11	+ 0.96%	11,272	13
10:28	1,159	9	+ 0.78%	11,232	13
10:27	1,161	11	+ 0.96%	11,222	13
10:24	1,149	1	- 0.09%	11,221	13
10:22	1,147	3	- 0.26%	10,756	12
10:21	1,144	6	- 0.52%	10,498	12
10:07	1,143	7	- 0.61%	10,114	12
10:06	1,153	3	+ 0.26%	9,933	11
10:02	1,155	5	+ 0.44%	1,921	2