시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,153	3	+ 0.26%	11,291	13
13:04	1,165	15	+ 1.30%	11,290	13
12:48	1,161	11	+ 0.96%	11,286	13
12:47	1,153	3	+ 0.26%	11,285	13
12:29	1,162	12	+ 1.04%	11,284	13
12:25	1,162	12	+ 1.04%	11,283	13
11:49	1,162	12	+ 1.04%	11,282	13
11:48	1,161	11	+ 0.96%	11,281	13
11:47	1,156	6	+ 0.52%	11,277	13
11:43	1,163	13	+ 1.13%	11,276	13