시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,165	15	+ 1.30%	12,109	14
14:46	1,147	3	- 0.26%	11,547	13
14:26	1,155	5	+ 0.44%	11,546	13
14:24	1,147	3	- 0.26%	11,545	13
14:08	1,159	9	+ 0.78%	11,416	13
14:06	1,148	2	- 0.17%	11,415	13
14:05	1,147	3	- 0.26%	11,411	13
14:04	1,153	3	+ 0.26%	11,304	13
13:35	1,165	15	+ 1.30%	11,294	13
13:34	1,153	3	+ 0.26%	11,293	13