시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,175	25	+ 2.17%	12,530	14
15:19	1,180	30	+ 2.61%	12,350	14
15:05	1,171	21	+ 1.83%	12,349	14
15:00	1,181	31	+ 2.70%	12,327	14
14:59	1,184	34	+ 2.96%	12,324	14
14:58	1,174	24	+ 2.09%	12,317	14
14:57	1,174	24	+ 2.09%	12,314	14
14:56	1,174	24	+ 2.09%	12,312	14
14:52	1,185	35	+ 3.04%	12,310	14
14:50	1,197	47	+ 4.09%	12,307	14