시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,150	110	- 1.76%	17,629	109
10:48	6,160	100	- 1.60%	17,443	108
10:47	6,150	110	- 1.76%	17,305	107
10:45	6,190	70	- 1.12%	15,638	97
10:44	6,180	80	- 1.28%	15,628	97
10:42	6,200	60	- 0.96%	15,614	96
10:41	6,190	70	- 1.12%	15,607	96
10:39	6,200	60	- 0.96%	15,597	96
10:37	6,180	80	- 1.28%	15,591	96
10:35	6,180	80	- 1.28%	15,522	96