시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,170	90	- 1.44%	19,596	121
11:23	6,170	90	- 1.44%	19,582	121
11:21	6,180	80	- 1.28%	19,533	121
11:20	6,170	90	- 1.44%	19,139	118
11:17	6,160	100	- 1.60%	19,119	118
11:06	6,160	100	- 1.60%	19,076	118
10:54	6,160	100	- 1.60%	19,066	118
10:53	6,180	80	- 1.28%	18,501	114
10:52	6,150	110	- 1.76%	17,632	109
10:50	6,140	120	- 1.92%	17,630	109