시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,150	110	- 1.76%	21,969	136
11:39	6,160	100	- 1.60%	21,515	133
11:38	6,160	100	- 1.60%	21,491	133
11:37	6,160	100	- 1.60%	21,464	132
11:36	6,150	110	- 1.76%	21,416	132
11:35	6,160	100	- 1.60%	21,364	132
11:33	6,170	90	- 1.44%	19,975	123
11:32	6,170	90	- 1.44%	19,961	123
11:30	6,170	90	- 1.44%	19,948	123
11:28	6,170	90	- 1.44%	19,597	121