시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,150	110	- 1.76%	23,009	142
11:59	6,150	110	- 1.76%	22,981	142
11:58	6,150	110	- 1.76%	22,962	142
11:55	6,150	110	- 1.76%	22,961	142
11:54	6,150	110	- 1.76%	22,938	142
11:52	6,150	110	- 1.76%	22,918	141
11:51	6,150	110	- 1.76%	22,893	141
11:49	6,150	110	- 1.76%	22,813	141
11:45	6,150	110	- 1.76%	22,313	138
11:44	6,150	110	- 1.76%	22,286	138