시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,150	110	- 1.76%	24,488	151
12:16	6,140	120	- 1.92%	24,487	151
12:12	6,150	110	- 1.76%	24,419	151
12:11	6,150	110	- 1.76%	24,407	151
12:10	6,150	110	- 1.76%	24,406	151
12:08	6,150	110	- 1.76%	24,383	150
12:07	6,150	110	- 1.76%	24,371	150
12:05	6,140	120	- 1.92%	24,042	148
12:04	6,150	110	- 1.76%	23,014	142
12:03	6,150	110	- 1.76%	23,013	142