시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,170	90	- 1.44%	25,950	160
12:56	6,170	90	- 1.44%	25,809	159
12:48	6,170	90	- 1.44%	25,709	159
12:39	6,170	90	- 1.44%	25,707	159
12:38	6,150	110	- 1.76%	25,705	159
12:37	6,150	110	- 1.76%	24,705	152
12:31	6,140	120	- 1.92%	24,659	152
12:29	6,150	110	- 1.76%	24,658	152
12:28	6,150	110	- 1.76%	24,547	151
12:26	6,140	120	- 1.92%	24,531	151