시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,170	90	- 1.44%	26,532	164
13:43	6,180	80	- 1.28%	26,431	163
13:35	6,180	80	- 1.28%	26,372	163
13:34	6,170	90	- 1.44%	26,252	162
13:33	6,180	80	- 1.28%	26,228	162
13:31	6,180	80	- 1.28%	26,170	161
13:28	6,180	80	- 1.28%	26,072	161
13:26	6,180	80	- 1.28%	26,045	161
13:08	6,170	90	- 1.44%	25,965	160
13:02	6,170	90	- 1.44%	25,951	160