시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,170	90	- 1.44%	27,487	170
14:47	6,170	90	- 1.44%	27,279	168
14:46	6,180	80	- 1.28%	27,250	168
14:43	6,180	80	- 1.28%	27,038	167
14:39	6,180	80	- 1.28%	27,037	167
14:25	6,170	90	- 1.44%	27,011	167
14:18	6,180	80	- 1.28%	26,969	166
14:17	6,180	80	- 1.28%	26,954	166
14:15	6,180	80	- 1.28%	26,557	164
13:48	6,180	80	- 1.28%	26,552	164