시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,200	60	- 0.96%	1,199	7
09:08	6,210	50	- 0.80%	602	4
09:07	6,210	50	- 0.80%	381	2
09:04	6,210	50	- 0.80%	224	1
09:03	6,220	40	- 0.64%	223	1
09:01	6,210	50	- 0.80%	193	1
09:00	6,270	10	+ 0.16%	20	0