시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,210	50	- 0.80%	1,796	11
09:21	6,210	50	- 0.80%	1,795	11
09:20	6,210	50	- 0.80%	1,475	9
09:19	6,220	40	- 0.64%	1,374	9
09:17	6,210	50	- 0.80%	1,269	8
09:16	6,220	40	- 0.64%	1,268	8
09:15	6,220	40	- 0.64%	1,267	8
09:14	6,220	40	- 0.64%	1,266	8
09:13	6,210	50	- 0.80%	1,250	8
09:11	6,210	50	- 0.80%	1,240	8