시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,240	20	- 0.32%	2,362	15
09:43	6,230	30	- 0.48%	2,357	15
09:42	6,210	50	- 0.80%	2,332	14
09:41	6,220	40	- 0.64%	1,972	12
09:36	6,230	30	- 0.48%	1,971	12
09:34	6,230	30	- 0.48%	1,927	12
09:33	6,220	40	- 0.64%	1,926	12
09:32	6,240	20	- 0.32%	1,900	12
09:28	6,230	30	- 0.48%	1,899	12
09:26	6,220	40	- 0.64%	1,879	12