시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,160	100	- 1.60%	11,295	70
10:08	6,180	80	- 1.28%	5,516	34
10:06	6,190	70	- 1.12%	4,450	28
10:00	6,190	70	- 1.12%	4,399	27
09:59	6,190	70	- 1.12%	4,320	27
09:53	6,210	50	- 0.80%	2,698	17
09:52	6,210	50	- 0.80%	2,697	17
09:47	6,210	50	- 0.80%	2,595	16
09:46	6,240	20	- 0.32%	2,369	15
09:45	6,240	20	- 0.32%	2,364	15