시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,180	80	- 1.28%	15,449	95
10:26	6,180	80	- 1.28%	15,301	95
10:25	6,170	90	- 1.44%	15,293	94
10:23	6,170	90	- 1.44%	14,993	93
10:20	6,150	110	- 1.76%	14,988	93
10:19	6,140	120	- 1.92%	14,652	91
10:18	6,170	90	- 1.44%	11,631	72
10:17	6,180	80	- 1.28%	11,307	70
10:16	6,170	90	- 1.44%	11,306	70
10:15	6,170	90	- 1.44%	11,296	70