시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	90	- 1.44%	29,882	184
15:19	6,170	90	- 1.44%	29,326	181
15:15	6,170	90	- 1.44%	29,160	180
15:11	6,170	90	- 1.44%	29,046	179
15:08	6,170	90	- 1.44%	28,661	177
15:06	6,190	70	- 1.12%	28,546	176
15:05	6,190	70	- 1.12%	28,512	176
15:04	6,170	90	- 1.44%	28,498	176
15:02	6,170	90	- 1.44%	27,490	170
14:56	6,160	100	- 1.60%	27,489	170