시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	45,900	900	- 1.92%	300,062	13,872
13:22	45,850	950	- 2.03%	295,267	13,652
13:21	45,850	950	- 2.03%	294,910	13,636
13:20	45,900	900	- 1.92%	294,678	13,625
13:19	45,900	900	- 1.92%	294,237	13,605
13:18	45,900	900	- 1.92%	294,120	13,600
13:17	45,900	900	- 1.92%	293,305	13,562
13:16	45,900	900	- 1.92%	293,248	13,560
13:15	45,850	950	- 2.03%	292,263	13,514
13:14	45,850	950	- 2.03%	292,081	13,506