시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	45,850	950	- 2.03%	306,566	14,171
13:32	45,850	950	- 2.03%	305,747	14,133
13:31	45,950	850	- 1.82%	303,852	14,046
13:30	45,950	850	- 1.82%	303,546	14,032
13:29	45,950	850	- 1.82%	303,485	14,030
13:28	45,950	850	- 1.82%	303,205	14,017
13:27	45,900	900	- 1.92%	303,135	14,013
13:26	45,900	900	- 1.92%	303,097	14,012
13:25	45,900	900	- 1.92%	302,939	14,005
13:24	45,900	900	- 1.92%	302,631	13,990