시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	45,900	900	- 1.92%	309,345	14,298
13:42	45,900	900	- 1.92%	309,258	14,294
13:41	45,900	900	- 1.92%	308,981	14,282
13:40	45,900	900	- 1.92%	308,917	14,279
13:39	45,900	900	- 1.92%	308,613	14,265
13:38	45,850	950	- 2.03%	307,845	14,230
13:37	45,800	1,000	- 2.14%	307,686	14,222
13:36	45,850	950	- 2.03%	307,345	14,207
13:35	45,800	1,000	- 2.14%	307,207	14,200
13:34	45,800	1,000	- 2.14%	306,839	14,183