시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	45,950	850	- 1.82%	314,133	14,518
13:52	45,950	850	- 1.82%	314,051	14,514
13:51	45,950	850	- 1.82%	313,692	14,498
13:50	45,900	900	- 1.92%	313,564	14,492
13:49	45,950	850	- 1.82%	313,217	14,476
13:48	45,950	850	- 1.82%	313,033	14,468
13:47	45,950	850	- 1.82%	312,354	14,437
13:46	45,950	850	- 1.82%	311,960	14,418
13:45	45,900	900	- 1.92%	310,448	14,349
13:44	45,900	900	- 1.92%	310,352	14,345