시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,300	500	- 1.07%	33,503	1,551
09:09	46,350	450	- 0.96%	32,327	1,496
09:08	46,300	500	- 1.07%	29,908	1,384
09:07	46,300	500	- 1.07%	26,889	1,244
09:06	46,450	350	- 0.75%	24,743	1,145
09:05	46,550	250	- 0.53%	24,167	1,118
09:04	46,550	250	- 0.53%	20,751	959
09:03	46,550	250	- 0.53%	17,812	823
09:02	46,400	400	- 0.86%	15,270	705
09:01	46,350	450	- 0.96%	10,482	483