시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,350	450	- 0.96%	41,031	1,900
09:19	46,350	450	- 0.96%	40,784	1,889
09:18	46,350	450	- 0.96%	40,430	1,872
09:17	46,350	450	- 0.96%	40,426	1,872
09:16	46,300	500	- 1.07%	40,092	1,857
09:15	46,300	500	- 1.07%	36,278	1,680
09:14	46,350	450	- 0.96%	36,028	1,668
09:13	46,250	550	- 1.18%	35,970	1,665
09:12	46,350	450	- 0.96%	35,463	1,642
09:11	46,350	450	- 0.96%	35,405	1,639